Cap Mercado HK$21.25T
-3.19%
Volumen 24h HK$1.61T
26.86%
BTC % 50.24%
0.57%
ETH % 16.28%
-0.18%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.026812 | HK$0.026812 | HK$0.028803 | HK$0.028803 | HK$10,110,612 | HK$177,880,533 |
Jun-06 2024 | HK$0.028863 | HK$0.028863 | HK$0.03047 | HK$0.030327 | HK$7,628,042 | HK$191,486,926 |
Jun-05 2024 | HK$0.030332 | HK$0.029861 | HK$0.031942 | HK$0.030031 | HK$10,675,086 | HK$201,230,907 |
Jun-04 2024 | HK$0.030027 | HK$0.02886 | HK$0.030562 | HK$0.030562 | HK$9,606,341 | HK$199,203,370 |
Jun-03 2024 | HK$0.030753 | HK$0.030074 | HK$0.031194 | HK$0.031053 | HK$19,511,789 | HK$204,020,027 |
Jun-02 2024 | HK$0.031112 | HK$0.031112 | HK$0.031952 | HK$0.031865 | HK$11,932,940 | HK$206,407,091 |
Jun-01 2024 | HK$0.032007 | HK$0.032007 | HK$0.034558 | HK$0.034558 | HK$10,434,832 | HK$212,340,842 |
May-31 2024 | HK$0.034654 | HK$0.033465 | HK$0.034957 | HK$0.034773 | HK$15,005,805 | HK$229,901,684 |
May-30 2024 | HK$0.034699 | HK$0.034699 | HK$0.036771 | HK$0.035624 | HK$12,025,930 | HK$230,198,999 |
May-29 2024 | HK$0.03588 | HK$0.035653 | HK$0.037583 | HK$0.037398 | HK$10,747,087 | HK$238,036,407 |
May-28 2024 | HK$0.037484 | HK$0.037484 | HK$0.040599 | HK$0.040599 | HK$8,642,999 | HK$248,677,666 |
May-27 2024 | HK$0.040615 | HK$0.038298 | HK$0.041121 | HK$0.041121 | HK$10,554,474 | HK$269,448,518 |
May-26 2024 | HK$0.040965 | HK$0.039099 | HK$0.046265 | HK$0.046265 | HK$11,947,692 | HK$271,768,194 |
May-25 2024 | HK$0.047289 | HK$0.038958 | HK$0.047732 | HK$0.038958 | HK$14,452,496 | HK$313,725,273 |
May-24 2024 | HK$0.038773 | HK$0.037137 | HK$0.039017 | HK$0.037371 | HK$8,428,130 | HK$257,228,525 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.