Cap Mercado AU$4.12T
-3.05%
Volumen 24h AU$314.35B
27.55%
BTC % 50.26%
0.59%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2024 | AU$0.00520936 | AU$0.00520936 | AU$0.00559602 | AU$0.00559602 | AU$1,964,345 | AU$34,559,594 |
Jun-06 2024 | AU$0.00560783 | AU$0.00560783 | AU$0.00591996 | AU$0.00589217 | AU$1,482,017 | AU$37,203,118 |
Jun-05 2024 | AU$0.00589319 | AU$0.00580165 | AU$0.0062059 | AU$0.00583469 | AU$2,074,014 | AU$39,096,232 |
Jun-04 2024 | AU$0.00583381 | AU$0.00560723 | AU$0.00593787 | AU$0.00593787 | AU$1,866,372 | AU$38,702,311 |
Jun-03 2024 | AU$0.00597487 | AU$0.0058431 | AU$0.00606067 | AU$0.00603321 | AU$3,790,856 | AU$39,638,117 |
Jun-02 2024 | AU$0.00604478 | AU$0.00604478 | AU$0.00620786 | AU$0.00619104 | AU$2,318,396 | AU$40,101,889 |
Jun-01 2024 | AU$0.00621855 | AU$0.00621855 | AU$0.00671428 | AU$0.00671428 | AU$2,027,336 | AU$41,254,730 |
May-31 2024 | AU$0.00673284 | AU$0.00650184 | AU$0.00679178 | AU$0.00675607 | AU$2,915,409 | AU$44,666,546 |
May-30 2024 | AU$0.00674154 | AU$0.00674154 | AU$0.00714409 | AU$0.00692136 | AU$2,336,463 | AU$44,724,310 |
May-29 2024 | AU$0.00697107 | AU$0.00692697 | AU$0.00730196 | AU$0.00726601 | AU$2,088,002 | AU$46,247,004 |
May-28 2024 | AU$0.00728271 | AU$0.00728271 | AU$0.00788788 | AU$0.00788788 | AU$1,679,209 | AU$48,314,445 |
May-27 2024 | AU$0.007891 | AU$0.0074408 | AU$0.00798928 | AU$0.00798928 | AU$2,050,581 | AU$52,349,919 |
May-26 2024 | AU$0.00795893 | AU$0.00759651 | AU$0.00898867 | AU$0.00898867 | AU$2,321,262 | AU$52,800,598 |
May-25 2024 | AU$0.00918767 | AU$0.00756907 | AU$0.00927377 | AU$0.00756907 | AU$2,807,909 | AU$60,952,247 |
May-24 2024 | AU$0.00753312 | AU$0.0072153 | AU$0.00758055 | AU$0.00726081 | AU$1,637,463 | AU$49,975,752 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51768 AUD.