Cap Mercado Bs.99.12T
-2.96%
Volumen 24h Bs.7.78T
29.28%
BTC % 50.27%
0.79%
ETH % 16.28%
-0.43%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2024 | Bs.0.134621 | Bs.0.134621 | Bs.0.142114 | Bs.0.141447 | Bs.35,577,205 | Bs.893,095,455 |
Jun-05 2024 | Bs.0.141471 | Bs.0.139274 | Bs.0.148978 | Bs.0.140067 | Bs.49,788,625 | Bs.938,541,403 |
Jun-04 2024 | Bs.0.140046 | Bs.0.134606 | Bs.0.142544 | Bs.0.142544 | Bs.44,803,994 | Bs.929,084,967 |
Jun-03 2024 | Bs.0.143432 | Bs.0.140269 | Bs.0.145492 | Bs.0.144832 | Bs.91,003,030 | Bs.951,549,866 |
Jun-02 2024 | Bs.0.14511 | Bs.0.14511 | Bs.0.149025 | Bs.0.148621 | Bs.55,655,259 | Bs.962,683,138 |
Jun-01 2024 | Bs.0.149282 | Bs.0.149282 | Bs.0.161182 | Bs.0.161182 | Bs.48,668,082 | Bs.990,358,167 |
May-31 2024 | Bs.0.161628 | Bs.0.156082 | Bs.0.163043 | Bs.0.162185 | Bs.69,987,108 | Bs.1,072,261,974 |
May-30 2024 | Bs.0.161837 | Bs.0.161837 | Bs.0.1715 | Bs.0.166153 | Bs.56,088,965 | Bs.1,073,648,651 |
May-29 2024 | Bs.0.167347 | Bs.0.166288 | Bs.0.17529 | Bs.0.174427 | Bs.50,124,439 | Bs.1,110,202,339 |
May-28 2024 | Bs.0.174828 | Bs.0.174828 | Bs.0.189356 | Bs.0.189356 | Bs.40,310,965 | Bs.1,159,833,193 |
May-27 2024 | Bs.0.18943 | Bs.0.178623 | Bs.0.19179 | Bs.0.19179 | Bs.49,226,092 | Bs.1,256,708,495 |
May-26 2024 | Bs.0.191061 | Bs.0.182361 | Bs.0.215781 | Bs.0.215781 | Bs.55,724,060 | Bs.1,267,527,469 |
May-25 2024 | Bs.0.220558 | Bs.0.181702 | Bs.0.222625 | Bs.0.181702 | Bs.67,406,475 | Bs.1,463,215,379 |
May-24 2024 | Bs.0.180839 | Bs.0.17321 | Bs.0.181978 | Bs.0.174302 | Bs.39,308,815 | Bs.1,199,714,420 |
May-23 2024 | Bs.0.173551 | Bs.0.164344 | Bs.0.176273 | Bs.0.176229 | Bs.43,082,019 | Bs.1,151,360,523 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 73 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.