Cap Mercado S$3.81T
0.08%
Volumen 24h S$220.27B
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$0.00499258 | S$0.00499258 | S$0.00527046 | S$0.00524572 | S$1,319,420 | S$33,121,433 |
Jun-05 2024 | S$0.00524663 | S$0.00516513 | S$0.00552503 | S$0.00519455 | S$1,846,466 | S$34,806,847 |
Jun-04 2024 | S$0.00519377 | S$0.00499204 | S$0.0052864 | S$0.0052864 | S$1,661,606 | S$34,456,144 |
Jun-03 2024 | S$0.00531935 | S$0.00520203 | S$0.00539574 | S$0.00537129 | S$3,374,948 | S$35,289,280 |
Jun-02 2024 | S$0.00538159 | S$0.00538159 | S$0.00552677 | S$0.0055118 | S$2,064,037 | S$35,702,170 |
Jun-01 2024 | S$0.00553629 | S$0.00553629 | S$0.00597763 | S$0.00597763 | S$1,804,910 | S$36,728,529 |
May-31 2024 | S$0.00599415 | S$0.0057885 | S$0.00604663 | S$0.00601484 | S$2,595,549 | S$39,766,022 |
May-30 2024 | S$0.00600191 | S$0.00600191 | S$0.00636029 | S$0.00616199 | S$2,080,121 | S$39,817,449 |
May-29 2024 | S$0.00620625 | S$0.00616699 | S$0.00650084 | S$0.00646883 | S$1,858,920 | S$41,173,083 |
May-28 2024 | S$0.00648369 | S$0.00648369 | S$0.00702247 | S$0.00702247 | S$1,494,977 | S$43,013,698 |
May-27 2024 | S$0.00702525 | S$0.00662444 | S$0.00711275 | S$0.00711275 | S$1,825,604 | S$46,606,426 |
May-26 2024 | S$0.00708573 | S$0.00676307 | S$0.00800249 | S$0.00800249 | S$2,066,588 | S$47,007,659 |
May-25 2024 | S$0.00817966 | S$0.00673864 | S$0.00825631 | S$0.00673864 | S$2,499,844 | S$54,264,962 |
May-24 2024 | S$0.00670664 | S$0.00642368 | S$0.00674886 | S$0.0064642 | S$1,457,811 | S$44,492,737 |
May-23 2024 | S$0.00643633 | S$0.0060949 | S$0.00653728 | S$0.00653567 | S$1,597,744 | S$42,699,479 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35117 SGD.