Cap Mercado R$14.21T
-0.85%
Volumen 24h R$574.55B
-37.64%
BTC % 49.28%
-0.42%
ETH % 16.88%
0.35%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-31 2024 | R$0.023274 | R$0.022475 | R$0.023477 | R$0.023354 | R$10,077,955 | R$154,402,838 |
May-30 2024 | R$0.023304 | R$0.023304 | R$0.024695 | R$0.023925 | R$8,076,660 | R$154,602,515 |
May-29 2024 | R$0.024097 | R$0.023945 | R$0.025241 | R$0.025117 | R$7,217,784 | R$159,866,148 |
May-28 2024 | R$0.025174 | R$0.025174 | R$0.027266 | R$0.027266 | R$5,804,671 | R$167,012,857 |
May-27 2024 | R$0.027277 | R$0.025721 | R$0.027617 | R$0.027617 | R$7,088,425 | R$180,962,640 |
May-26 2024 | R$0.027512 | R$0.026259 | R$0.031071 | R$0.031071 | R$8,024,115 | R$182,520,543 |
May-25 2024 | R$0.031759 | R$0.026164 | R$0.032057 | R$0.026164 | R$9,706,351 | R$210,699,075 |
May-24 2024 | R$0.02604 | R$0.024941 | R$0.026204 | R$0.025099 | R$5,660,364 | R$172,755,647 |
May-23 2024 | R$0.02499 | R$0.023665 | R$0.025382 | R$0.025376 | R$6,203,695 | R$165,792,816 |
May-22 2024 | R$0.025405 | R$0.025405 | R$0.026986 | R$0.025952 | R$5,296,042 | R$168,540,815 |
May-21 2024 | R$0.025867 | R$0.024629 | R$0.025932 | R$0.024702 | R$6,991,833 | R$171,611,614 |
May-20 2024 | R$0.024699 | R$0.024406 | R$0.02529 | R$0.025167 | R$4,900,158 | R$163,858,196 |
May-19 2024 | R$0.025255 | R$0.024664 | R$0.025255 | R$0.024698 | R$4,216,537 | R$167,547,562 |
May-18 2024 | R$0.024613 | R$0.024365 | R$0.025819 | R$0.025819 | R$5,073,478 | R$163,289,297 |
May-17 2024 | R$0.025911 | R$0.025039 | R$0.026405 | R$0.026374 | R$6,037,448 | R$171,897,597 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 67 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2463 BRL.