Cap Mercado RM12.77T
-3.34%
Volumen 24h RM950.70B
25.94%
BTC % 50.28%
0.75%
ETH % 16.31%
0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-07 2024 | RM0.016113 | RM0.016113 | RM0.017309 | RM0.017309 | RM6,076,126 | RM106,900,016 |
Jun-06 2024 | RM0.017346 | RM0.017346 | RM0.018311 | RM0.018225 | RM4,584,188 | RM115,076,985 |
Jun-05 2024 | RM0.018228 | RM0.017945 | RM0.019196 | RM0.018047 | RM6,415,355 | RM120,932,778 |
Jun-04 2024 | RM0.018045 | RM0.017344 | RM0.018367 | RM0.018367 | RM5,773,077 | RM119,714,299 |
Jun-03 2024 | RM0.018481 | RM0.018073 | RM0.018746 | RM0.018661 | RM11,725,907 | RM122,608,943 |
Jun-02 2024 | RM0.018697 | RM0.018697 | RM0.019202 | RM0.01915 | RM7,171,282 | RM124,043,485 |
Jun-01 2024 | RM0.019235 | RM0.019235 | RM0.020768 | RM0.020768 | RM6,270,971 | RM127,609,463 |
May-31 2024 | RM0.020826 | RM0.020111 | RM0.021008 | RM0.020897 | RM9,017,967 | RM138,162,919 |
May-30 2024 | RM0.020853 | RM0.020853 | RM0.022098 | RM0.021409 | RM7,227,166 | RM138,341,595 |
May-29 2024 | RM0.021562 | RM0.021426 | RM0.022586 | RM0.022475 | RM6,458,626 | RM143,051,604 |
May-28 2024 | RM0.022526 | RM0.022526 | RM0.024398 | RM0.024398 | RM5,194,142 | RM149,446,631 |
May-27 2024 | RM0.024408 | RM0.023015 | RM0.024712 | RM0.024712 | RM6,342,872 | RM161,929,191 |
May-26 2024 | RM0.024618 | RM0.023497 | RM0.027803 | RM0.027803 | RM7,180,147 | RM163,323,235 |
May-25 2024 | RM0.028419 | RM0.023412 | RM0.028685 | RM0.023412 | RM8,685,448 | RM188,537,981 |
May-24 2024 | RM0.023301 | RM0.022318 | RM0.023448 | RM0.022459 | RM5,065,013 | RM154,585,400 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.