Market Cap RM11.98T 0.31%
Volume 24h RM483.58B -47.41%
BTC % 51.6% -0.19%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Gaimin GMRX

Gaimin (GMRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.023151 RM0.022372 RM0.023592 RM0.023565 RM5,394,380 RM153,588,240
May-16 2024 RM0.023632 RM0.023524 RM0.025505 RM0.024206 RM7,796,148 RM156,781,507
May-15 2024 RM0.024068 RM0.023352 RM0.025373 RM0.024386 RM13,532,163 RM159,676,117
May-14 2024 RM0.023589 RM0.023397 RM0.028292 RM0.028261 RM6,068,620 RM156,495,200
May-13 2024 RM0.028234 RM0.028119 RM0.03038 RM0.030353 RM4,841,425 RM187,310,303
May-12 2024 RM0.03037 RM0.029527 RM0.030615 RM0.02967 RM3,162,198 RM201,479,206
May-11 2024 RM0.029608 RM0.029297 RM0.029686 RM0.029476 RM3,256,116 RM196,428,169
May-10 2024 RM0.029436 RM0.029382 RM0.030769 RM0.030725 RM5,059,146 RM195,285,366
May-09 2024 RM0.03063 RM0.030368 RM0.031318 RM0.030591 RM4,728,128 RM203,206,225
May-08 2024 RM0.030641 RM0.030537 RM0.031451 RM0.031451 RM4,767,948 RM203,279,096
May-07 2024 RM0.03157 RM0.03157 RM0.032867 RM0.032793 RM4,673,275 RM209,445,556
May-06 2024 RM0.03276 RM0.032329 RM0.03431 RM0.03386 RM5,621,620 RM217,337,917
May-05 2024 RM0.033941 RM0.032887 RM0.035114 RM0.034668 RM5,927,383 RM225,172,844
May-04 2024 RM0.034884 RM0.034884 RM0.037672 RM0.036526 RM6,133,988 RM231,430,330
May-03 2024 RM0.036595 RM0.033006 RM0.036595 RM0.034114 RM9,093,199 RM242,778,851

Historical and market price analysis of Gaimin (GMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.