Market Cap AR$2,272.57T 0.53%
Volume 24h AR$86.94T -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 17 Seconds ago
Gaimin GMRX

Gaimin (GMRX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$4.3738 AR$4.2266 AR$4.4572 AR$4.4520 AR$1,019,124,294 AR$29,016,403,491
May-16 2024 AR$4.4647 AR$4.4442 AR$4.8186 AR$4.5732 AR$1,472,874,257 AR$29,619,686,172
May-15 2024 AR$4.5471 AR$4.4118 AR$4.7935 AR$4.6072 AR$2,556,541,387 AR$30,166,545,531
May-14 2024 AR$4.4565 AR$4.4202 AR$5.345 AR$5.339 AR$1,146,504,038 AR$29,565,596,034
May-13 2024 AR$5.334 AR$5.312 AR$5.739 AR$5.734 AR$914,658,263 AR$35,387,288,251
May-12 2024 AR$5.737 AR$5.578 AR$5.784 AR$5.605 AR$597,412,987 AR$38,064,124,699
May-11 2024 AR$5.593 AR$5.535 AR$5.608 AR$5.568 AR$615,156,266 AR$37,109,865,873
May-10 2024 AR$5.561 AR$5.550 AR$5.813 AR$5.804 AR$955,790,752 AR$36,893,963,673
May-09 2024 AR$5.786 AR$5.737 AR$5.916 AR$5.779 AR$893,253,690 AR$38,390,398,911
May-08 2024 AR$5.788 AR$5.769 AR$5.941 AR$5.941 AR$900,776,743 AR$38,404,165,982
May-07 2024 AR$5.964 AR$5.964 AR$6.209 AR$6.195 AR$882,890,662 AR$39,569,154,219
May-06 2024 AR$6.189 AR$6.107 AR$6.482 AR$6.397 AR$1,062,055,190 AR$41,060,205,306
May-05 2024 AR$6.412 AR$6.213 AR$6.633 AR$6.549 AR$1,119,820,905 AR$42,540,406,013
May-04 2024 AR$6.590 AR$6.590 AR$7.117 AR$6.900 AR$1,158,853,571 AR$43,722,591,014
May-03 2024 AR$6.913 AR$6.235 AR$6.913 AR$6.445 AR$1,717,917,472 AR$45,866,591,586

Historical and market price analysis of Gaimin (GMRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.