Cap Mercado Rp44,255.84T
-2.93%
Volumen 24h Rp3,426.40T
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp55.86 | Rp55.86 | Rp60.01 | Rp60.01 | Rp21,067,183,223 | Rp370,644,408,537 |
Jun-06 2024 | Rp60.14 | Rp60.14 | Rp63.49 | Rp63.19 | Rp15,894,325,794 | Rp398,995,647,270 |
Jun-05 2024 | Rp63.20 | Rp62.22 | Rp66.55 | Rp62.57 | Rp22,243,361,038 | Rp419,298,891,794 |
Jun-04 2024 | Rp62.56 | Rp60.13 | Rp63.68 | Rp63.68 | Rp20,016,447,816 | Rp415,074,173,504 |
Jun-03 2024 | Rp64.07 | Rp62.66 | Rp64.99 | Rp64.70 | Rp40,656,138,954 | Rp425,110,499,243 |
Jun-02 2024 | Rp64.82 | Rp64.82 | Rp66.57 | Rp66.39 | Rp24,864,314,396 | Rp430,084,354,107 |
Jun-01 2024 | Rp66.69 | Rp66.69 | Rp72.00 | Rp72.00 | Rp21,742,751,706 | Rp442,448,335,931 |
May-31 2024 | Rp72.20 | Rp69.73 | Rp72.84 | Rp72.45 | Rp31,267,152,292 | Rp479,039,343,696 |
May-30 2024 | Rp72.30 | Rp72.30 | Rp76.61 | Rp74.23 | Rp25,058,075,083 | Rp479,658,849,622 |
May-29 2024 | Rp74.76 | Rp74.29 | Rp78.31 | Rp77.92 | Rp22,393,387,907 | Rp495,989,424,664 |
May-28 2024 | Rp78.10 | Rp78.10 | Rp84.59 | Rp84.59 | Rp18,009,160,893 | Rp518,162,300,686 |
May-27 2024 | Rp84.62 | Rp79.80 | Rp85.68 | Rp85.68 | Rp21,992,046,261 | Rp561,441,911,538 |
May-26 2024 | Rp85.35 | Rp81.47 | Rp96.40 | Rp96.40 | Rp24,895,051,638 | Rp566,275,351,837 |
May-25 2024 | Rp98.53 | Rp81.17 | Rp99.45 | Rp81.17 | Rp30,114,239,244 | Rp653,700,076,598 |
May-24 2024 | Rp80.79 | Rp77.38 | Rp81.29 | Rp77.87 | Rp17,561,444,316 | Rp535,979,473,607 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.