Cap Mercado £2.13T
-3.31%
Volumen 24h £165.95B
29.54%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.42%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.00290386 | £0.00290386 | £0.00306549 | £0.0030511 | £767,423 | £19,264,640 |
Jun-05 2024 | £0.00305163 | £0.00300422 | £0.00321356 | £0.00302134 | £1,073,972 | £20,244,938 |
Jun-04 2024 | £0.00302088 | £0.00290355 | £0.00307476 | £0.00307476 | £966,451 | £20,040,957 |
Jun-03 2024 | £0.00309393 | £0.00302569 | £0.00313836 | £0.00312414 | £1,962,994 | £20,525,539 |
Jun-02 2024 | £0.00313013 | £0.00313013 | £0.00321457 | £0.00320586 | £1,200,520 | £20,765,691 |
Jun-01 2024 | £0.00322011 | £0.00322011 | £0.00347681 | £0.00347681 | £1,049,802 | £21,362,659 |
May-31 2024 | £0.00348642 | £0.0033668 | £0.00351694 | £0.00349845 | £1,509,667 | £23,129,376 |
May-30 2024 | £0.00349093 | £0.00349093 | £0.00369937 | £0.00358404 | £1,209,875 | £23,159,288 |
May-29 2024 | £0.00360978 | £0.00358694 | £0.00378112 | £0.00376251 | £1,081,216 | £23,947,774 |
May-28 2024 | £0.00377115 | £0.00377115 | £0.00408453 | £0.00408453 | £869,533 | £25,018,343 |
May-27 2024 | £0.00408614 | £0.00385302 | £0.00413703 | £0.00413703 | £1,061,838 | £27,108,005 |
May-26 2024 | £0.00412132 | £0.00393365 | £0.00465454 | £0.00465454 | £1,202,004 | £27,341,378 |
May-25 2024 | £0.00475759 | £0.00391944 | £0.00480217 | £0.00391944 | £1,454,001 | £31,562,491 |
May-24 2024 | £0.00390082 | £0.00373625 | £0.00392538 | £0.00375982 | £847,916 | £25,878,607 |
May-23 2024 | £0.0037436 | £0.00354501 | £0.00380232 | £0.00380139 | £929,307 | £24,835,582 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78589 GBP.