Cap Mercado €2.52T
-2.61%
Volumen 24h €196.82B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.00341898 | €0.00341898 | €0.00360929 | €0.00359234 | €903,557 | €22,682,018 |
Jun-05 2024 | €0.00359296 | €0.00353715 | €0.00378362 | €0.0035573 | €1,264,486 | €23,836,213 |
Jun-04 2024 | €0.00355676 | €0.00341862 | €0.0036202 | €0.0036202 | €1,137,891 | €23,596,047 |
Jun-03 2024 | €0.00364276 | €0.00356242 | €0.00369507 | €0.00367833 | €2,311,211 | €24,166,590 |
Jun-02 2024 | €0.00368538 | €0.00368538 | €0.00378481 | €0.00377455 | €1,413,481 | €24,449,342 |
Jun-01 2024 | €0.00379133 | €0.00379133 | €0.00409356 | €0.00409356 | €1,236,027 | €25,152,207 |
May-31 2024 | €0.00410488 | €0.00396404 | €0.00414081 | €0.00411904 | €1,777,468 | €27,232,325 |
May-30 2024 | €0.00411019 | €0.00411019 | €0.00435561 | €0.00421982 | €1,424,496 | €27,267,542 |
May-29 2024 | €0.00425012 | €0.00422324 | €0.00445186 | €0.00442994 | €1,273,014 | €28,195,899 |
May-28 2024 | €0.00444012 | €0.00444012 | €0.00480909 | €0.00480909 | €1,023,781 | €29,456,378 |
May-27 2024 | €0.00481098 | €0.00453651 | €0.00487091 | €0.00487091 | €1,250,199 | €31,916,728 |
May-26 2024 | €0.0048524 | €0.00463144 | €0.00548022 | €0.00548022 | €1,415,229 | €32,191,499 |
May-25 2024 | €0.00560154 | €0.00461471 | €0.00565404 | €0.00461471 | €1,711,928 | €37,161,400 |
May-24 2024 | €0.0045928 | €0.00439902 | €0.00462171 | €0.00442678 | €998,329 | €30,469,245 |
May-23 2024 | €0.00440769 | €0.00417387 | €0.00447682 | €0.00447572 | €1,094,158 | €29,241,197 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.