Cap Mercado CA$3.73T
-3.34%
Volumen 24h CA$290.98B
29.15%
BTC % 50.28%
0.97%
ETH % 16.32%
-0.36%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-06 2024 | CA$0.0050837 | CA$0.0050837 | CA$0.00536665 | CA$0.00534146 | CA$1,343,501 | CA$33,725,928 |
Jun-05 2024 | CA$0.00534238 | CA$0.00525939 | CA$0.00562587 | CA$0.00528935 | CA$1,880,166 | CA$35,442,101 |
Jun-04 2024 | CA$0.00528856 | CA$0.00508315 | CA$0.00538288 | CA$0.00538288 | CA$1,691,931 | CA$35,084,998 |
Jun-03 2024 | CA$0.00541643 | CA$0.00529697 | CA$0.00549421 | CA$0.00546932 | CA$3,436,544 | CA$35,933,339 |
Jun-02 2024 | CA$0.0054798 | CA$0.0054798 | CA$0.00562764 | CA$0.00561239 | CA$2,101,707 | CA$36,353,765 |
Jun-01 2024 | CA$0.00563734 | CA$0.00563734 | CA$0.00608673 | CA$0.00608673 | CA$1,837,851 | CA$37,398,856 |
May-31 2024 | CA$0.00610355 | CA$0.00589414 | CA$0.00615698 | CA$0.00612462 | CA$2,642,920 | CA$40,491,786 |
May-30 2024 | CA$0.00611145 | CA$0.00611145 | CA$0.00647637 | CA$0.00627445 | CA$2,118,085 | CA$40,544,151 |
May-29 2024 | CA$0.00631952 | CA$0.00627954 | CA$0.00661948 | CA$0.00658689 | CA$1,892,847 | CA$41,924,526 |
May-28 2024 | CA$0.00660203 | CA$0.00660203 | CA$0.00715064 | CA$0.00715064 | CA$1,522,261 | CA$43,798,734 |
May-27 2024 | CA$0.00715346 | CA$0.00674534 | CA$0.00724256 | CA$0.00724256 | CA$1,858,923 | CA$47,457,032 |
May-26 2024 | CA$0.00721505 | CA$0.0068865 | CA$0.00814854 | CA$0.00814854 | CA$2,104,305 | CA$47,865,589 |
May-25 2024 | CA$0.00832895 | CA$0.00686163 | CA$0.008407 | CA$0.00686163 | CA$2,545,468 | CA$55,255,344 |
May-24 2024 | CA$0.00682904 | CA$0.00654092 | CA$0.00687203 | CA$0.00658218 | CA$1,484,417 | CA$45,304,767 |
May-23 2024 | CA$0.0065538 | CA$0.00620614 | CA$0.00665659 | CA$0.00665496 | CA$1,626,905 | CA$43,478,781 |
Análisis de precios históricos y de mercado de Gaimin (GMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 73 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37583 CAD.