時価総額 NZ$4.18T
0.53%
ボリューム24h NZ$160.04B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.00805109 | NZ$0.00778016 | NZ$0.00820462 | NZ$0.00819507 | NZ$1,875,955 | NZ$53,412,010 |
| May-16 2024 | NZ$0.00821848 | NZ$0.00818085 | NZ$0.00886993 | NZ$0.00841813 | NZ$2,711,197 | NZ$54,522,504 |
| May-15 2024 | NZ$0.00837022 | NZ$0.0081211 | NZ$0.0088238 | NZ$0.00848084 | NZ$4,705,959 | NZ$55,529,137 |
| May-14 2024 | NZ$0.00820347 | NZ$0.00813666 | NZ$0.00983891 | NZ$0.00982822 | NZ$2,110,430 | NZ$54,422,938 |
| May-13 2024 | NZ$0.0098188 | NZ$0.00977898 | NZ$0.010565 | NZ$0.010555 | NZ$1,683,659 | NZ$65,139,231 |
| May-12 2024 | NZ$0.010561 | NZ$0.010268 | NZ$0.010646 | NZ$0.010318 | NZ$1,099,689 | NZ$70,066,624 |
| May-11 2024 | NZ$0.010296 | NZ$0.010188 | NZ$0.010323 | NZ$0.01025 | NZ$1,132,350 | NZ$68,310,069 |
| May-10 2024 | NZ$0.010236 | NZ$0.010217 | NZ$0.0107 | NZ$0.010685 | NZ$1,759,374 | NZ$67,912,647 |
| May-09 2024 | NZ$0.010652 | NZ$0.01056 | NZ$0.010891 | NZ$0.010638 | NZ$1,644,259 | NZ$70,667,214 |
| May-08 2024 | NZ$0.010655 | NZ$0.010619 | NZ$0.010937 | NZ$0.010937 | NZ$1,658,107 | NZ$70,692,555 |
| May-07 2024 | NZ$0.010979 | NZ$0.010979 | NZ$0.01143 | NZ$0.011404 | NZ$1,625,183 | NZ$72,837,010 |
| May-06 2024 | NZ$0.011392 | NZ$0.011242 | NZ$0.011931 | NZ$0.011775 | NZ$1,954,980 | NZ$75,581,666 |
| May-05 2024 | NZ$0.011803 | NZ$0.011437 | NZ$0.012211 | NZ$0.012056 | NZ$2,061,313 | NZ$78,306,349 |
| May-04 2024 | NZ$0.012131 | NZ$0.012131 | NZ$0.013101 | NZ$0.012702 | NZ$2,133,162 | NZ$80,482,458 |
| May-03 2024 | NZ$0.012726 | NZ$0.011478 | NZ$0.012726 | NZ$0.011863 | NZ$3,162,260 | NZ$84,429,032 |
Gaimin（GMRX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.