Cap Mercado zł10.44T
-2.79%
Volumen 24h zł597.75B
-20.79%
BTC % 51%
0.49%
ETH % 16.14%
0%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-04 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Apr-03 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Apr-02 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Apr-01 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Mar-31 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Mar-30 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Mar-29 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł540,681,948,690,179 | - | - |
Mar-28 2024 | zł540,681,948,690,179 | zł540,681,948,690,179 | zł563,076,576,435,610 | zł563,076,576,435,610 | zł670 | - |
Mar-27 2024 | zł563,076,576,435,610 | zł563,076,576,435,610 | zł613,743,720,360,155 | zł613,743,720,360,155 | zł4,802 | - |
Mar-26 2024 | zł613,743,720,360,155 | zł602,343,835,856,492 | zł613,743,720,360,155 | zł602,343,835,856,492 | zł1,565 | - |
Mar-25 2024 | zł602,343,835,856,492 | zł591,452,412,955,150 | zł602,343,835,856,492 | zł591,452,412,955,150 | zł123 | - |
Mar-24 2024 | zł591,452,412,955,150 | zł591,452,412,955,150 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł4,392 | - |
Mar-23 2024 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł637,881,574,132,742 | - | - |
Mar-22 2024 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł637,881,574,132,742 | - | - |
Mar-21 2024 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł637,881,574,132,742 | zł637,881,574,132,742 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 305 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04951 PLN.