Cap Mercato zł10.61T
6.86%
Volume 24o zł827.78B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-04 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Apr-03 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Apr-02 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Apr-01 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Mar-31 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Mar-30 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Mar-29 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł522,675,728,777,064 | - | - |
Mar-28 2024 | zł522,675,728,777,064 | zł522,675,728,777,064 | zł544,324,552,833,222 | zł544,324,552,833,222 | zł648 | - |
Mar-27 2024 | zł544,324,552,833,222 | zł544,324,552,833,222 | zł593,304,339,267,684 | zł593,304,339,267,684 | zł4,642 | - |
Mar-26 2024 | zł593,304,339,267,684 | zł582,284,102,776,785 | zł593,304,339,267,684 | zł582,284,102,776,785 | zł1,513 | - |
Mar-25 2024 | zł582,284,102,776,785 | zł571,755,394,695,871 | zł582,284,102,776,785 | zł571,755,394,695,871 | zł119 | - |
Mar-24 2024 | zł571,755,394,695,871 | zł571,755,394,695,871 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł4,246 | - |
Mar-23 2024 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł616,638,335,052,571 | - | - |
Mar-22 2024 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł616,638,335,052,571 | - | - |
Mar-21 2024 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł616,638,335,052,571 | zł616,638,335,052,571 | - | - |
Analisi storica e di mercato del prezzo di Fuck Gary Gensler (FKGARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 305 giorni, dal giorno 20-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91465 PLN.