Cap Mercato €2.54T
8.34%
Volume 24o €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Apr-03 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Apr-02 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Apr-01 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Mar-31 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Mar-30 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Mar-29 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | €122,993,991,246,945 | - | - |
Mar-28 2024 | €122,993,991,246,945 | €122,993,991,246,945 | €128,088,307,148,508 | €128,088,307,148,508 | €152 | - |
Mar-27 2024 | €128,088,307,148,508 | €128,088,307,148,508 | €139,614,037,333,249 | €139,614,037,333,249 | €1,092 | - |
Mar-26 2024 | €139,614,037,333,249 | €137,020,798,742,140 | €139,614,037,333,249 | €137,020,798,742,140 | €356 | - |
Mar-25 2024 | €137,020,798,742,140 | €134,543,224,678,053 | €137,020,798,742,140 | €134,543,224,678,053 | €28 | - |
Mar-24 2024 | €134,543,224,678,053 | €134,543,224,678,053 | €145,104,901,200,293 | €145,104,901,200,293 | €999 | - |
Mar-23 2024 | €145,104,901,200,293 | €145,104,901,200,293 | €145,104,901,200,293 | €145,104,901,200,293 | - | - |
Mar-22 2024 | €145,104,901,200,293 | €145,104,901,200,293 | €145,104,901,200,293 | €145,104,901,200,293 | - | - |
Mar-21 2024 | €145,104,901,200,293 | €145,104,901,200,293 | €145,104,901,200,293 | €145,104,901,200,293 | - | - |
Analisi storica e di mercato del prezzo di Fuck Gary Gensler (FKGARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 305 giorni, dal giorno 21-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92118 EUR.