時価総額 €2.52T
5.01%
ボリューム24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-04 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Apr-03 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Apr-02 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Apr-01 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Mar-31 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Mar-30 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Mar-29 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000123007343033919 | - | - |
Mar-28 2024 | €0.000000000123007343033919 | €0.000000000123007343033919 | €0.000000000128102211956162 | €0.000000000128102211956162 | €152 | - |
Mar-27 2024 | €0.000000000128102211956162 | €0.000000000128102211956162 | €0.000000000139629193332873 | €0.000000000139629193332873 | €1,092 | - |
Mar-26 2024 | €0.000000000139629193332873 | €0.000000000137035673229074 | €0.000000000139629193332873 | €0.000000000137035673229074 | €356 | - |
Mar-25 2024 | €0.000000000137035673229074 | €0.000000000134557830208425 | €0.000000000137035673229074 | €0.000000000134557830208425 | €28 | - |
Mar-24 2024 | €0.000000000134557830208425 | €0.000000000134557830208425 | €0.000000000145120653268423 | €0.000000000145120653268423 | €999 | - |
Mar-23 2024 | €0.000000000145120653268423 | €0.000000000145120653268423 | €0.000000000145120653268423 | €0.000000000145120653268423 | - | - |
Mar-22 2024 | €0.000000000145120653268423 | €0.000000000145120653268423 | €0.000000000145120653268423 | €0.000000000145120653268423 | - | - |
Mar-21 2024 | €0.000000000145120653268423 | €0.000000000145120653268423 | €0.000000000145120653268423 | €0.000000000145120653268423 | - | - |
Fuck Gary Gensler(FKGARY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、305日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.