Cap Mercato NZ$4.51T
8.38%
Volume 24o NZ$418.40B
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Apr-04 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Apr-03 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Apr-02 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Apr-01 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Mar-31 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Mar-30 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Mar-29 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | - | - |
Mar-28 2024 | NZ$219,061,433,703,458 | NZ$219,061,433,703,458 | NZ$228,134,788,700,890 | NZ$228,134,788,700,890 | NZ$271 | - |
Mar-27 2024 | NZ$228,134,788,700,890 | NZ$228,134,788,700,890 | NZ$248,662,970,225,460 | NZ$248,662,970,225,460 | NZ$1,945 | - |
Mar-26 2024 | NZ$248,662,970,225,460 | NZ$244,044,219,683,712 | NZ$248,662,970,225,460 | NZ$244,044,219,683,712 | NZ$634 | - |
Mar-25 2024 | NZ$244,044,219,683,712 | NZ$239,631,476,255,493 | NZ$244,044,219,683,712 | NZ$239,631,476,255,493 | NZ$50 | - |
Mar-24 2024 | NZ$239,631,476,255,493 | NZ$239,631,476,255,493 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$1,779 | - |
Mar-23 2024 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | - | - |
Mar-22 2024 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | - | - |
Mar-21 2024 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | NZ$258,442,606,602,736 | - | - |
Analisi storica e di mercato del prezzo di Fuck Gary Gensler (FKGARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 305 giorni, dal giorno 21-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64069 NZD.