Cap Mercado NZ$4.18T
-4.14%
Volumen 24h NZ$241.33B
-10.38%
BTC % 51.01%
0.23%
ETH % 16.14%
0.24%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Apr-03 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Apr-02 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Apr-01 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Mar-31 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Mar-30 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Mar-29 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | - | - |
Mar-28 2024 | NZ$216,444,483,456,557 | NZ$216,444,483,456,557 | NZ$225,409,446,400,676 | NZ$225,409,446,400,676 | NZ$268 | - |
Mar-27 2024 | NZ$225,409,446,400,676 | NZ$225,409,446,400,676 | NZ$245,692,394,299,222 | NZ$245,692,394,299,222 | NZ$1,922 | - |
Mar-26 2024 | NZ$245,692,394,299,222 | NZ$241,128,820,244,573 | NZ$245,692,394,299,222 | NZ$241,128,820,244,573 | NZ$626 | - |
Mar-25 2024 | NZ$241,128,820,244,573 | NZ$236,768,792,302,640 | NZ$241,128,820,244,573 | NZ$236,768,792,302,640 | NZ$49 | - |
Mar-24 2024 | NZ$236,768,792,302,640 | NZ$236,768,792,302,640 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$1,758 | - |
Mar-23 2024 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | - | - |
Mar-22 2024 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | - | - |
Mar-21 2024 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | NZ$255,355,201,249,249 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 305 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62109 NZD.