Cap Mercado AU$4.20T
-0.78%
Volumen 24h AU$225.16B
-16.77%
BTC % 49.84%
0.14%
ETH % 16.36%
-0.61%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-04 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Apr-03 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Apr-02 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Apr-01 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Mar-31 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Mar-30 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Mar-29 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | - | - |
Mar-28 2024 | AU$200,211,380,853,587 | AU$200,211,380,853,587 | AU$208,503,981,254,759 | AU$208,503,981,254,759 | AU$248 | - |
Mar-27 2024 | AU$208,503,981,254,759 | AU$208,503,981,254,759 | AU$227,265,729,956,774 | AU$227,265,729,956,774 | AU$1,778 | - |
Mar-26 2024 | AU$227,265,729,956,774 | AU$223,044,419,029,751 | AU$227,265,729,956,774 | AU$223,044,419,029,751 | AU$579 | - |
Mar-25 2024 | AU$223,044,419,029,751 | AU$219,011,388,476,723 | AU$223,044,419,029,751 | AU$219,011,388,476,723 | AU$46 | - |
Mar-24 2024 | AU$219,011,388,476,723 | AU$219,011,388,476,723 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$1,626 | - |
Mar-23 2024 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | - | - |
Mar-22 2024 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | - | - |
Mar-21 2024 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | AU$236,203,836,816,747 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 305 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49951 AUD.