Cap Mercado RM12.17T
-4.38%
Volumen 24h RM786.66B
2.47%
BTC % 50.88%
-0.11%
ETH % 16.11%
0%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-04 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Apr-03 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Apr-02 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Apr-01 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Mar-31 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Mar-30 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Mar-29 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM628,535,371,800,296 | - | - |
Mar-28 2024 | RM628,535,371,800,296 | RM628,535,371,800,296 | RM654,568,820,319,158 | RM654,568,820,319,158 | RM779 | - |
Mar-27 2024 | RM654,568,820,319,158 | RM654,568,820,319,158 | RM713,468,682,283,888 | RM713,468,682,283,888 | RM5,582 | - |
Mar-26 2024 | RM713,468,682,283,888 | RM700,216,472,436,032 | RM713,468,682,283,888 | RM700,216,472,436,032 | RM1,819 | - |
Mar-25 2024 | RM700,216,472,436,032 | RM687,555,342,247,918 | RM700,216,472,436,032 | RM687,555,342,247,918 | RM143 | - |
Mar-24 2024 | RM687,555,342,247,918 | RM687,555,342,247,918 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM5,106 | - |
Mar-23 2024 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM741,528,607,221,585 | - | - |
Mar-22 2024 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM741,528,607,221,585 | - | - |
Mar-21 2024 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM741,528,607,221,585 | RM741,528,607,221,585 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 305 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7075 MYR.