Cap Mercado ₱158.37T
-0.1%
Volumen 24h ₱7.21T
-20.4%
BTC % 49.33%
-0.6%
ETH % 16.88%
0.65%
Monedas
27.425
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-04 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Apr-03 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Apr-02 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Apr-01 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Mar-31 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Mar-30 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Mar-29 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | - | - |
Mar-28 2024 | ₱0.000000007812998424631347 | ₱0.000000007812998424631347 | ₱0.00000000813660677094127 | ₱0.00000000813660677094127 | ₱9,683 | - |
Mar-27 2024 | ₱0.00000000813660677094127 | ₱0.00000000813660677094127 | ₱0.000000008868760519780174 | ₱0.000000008868760519780174 | ₱69,384 | - |
Mar-26 2024 | ₱0.000000008868760519780174 | ₱0.000000008704029146957643 | ₱0.000000008868760519780174 | ₱0.000000008704029146957643 | ₱22,610 | - |
Mar-25 2024 | ₱0.000000008704029146957643 | ₱0.000000008546645179957586 | ₱0.000000008704029146957643 | ₱0.000000008546645179957586 | ₱1,776 | - |
Mar-24 2024 | ₱0.000000008546645179957586 | ₱0.000000008546645179957586 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱63,464 | - |
Mar-23 2024 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | - | - |
Mar-22 2024 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | - | - |
Mar-21 2024 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | ₱0.000000009217558947314271 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 305 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5165 PHP.