Cap Mercado R$14.54T
-3.34%
Volumen 24h R$1.08T
25.94%
BTC % 50.28%
0.75%
ETH % 16.31%
0.06%
Monedas
27.541
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Apr-03 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Apr-02 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Apr-01 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Mar-31 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Mar-30 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Mar-29 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$713,666,365,546,418 | - | - |
Mar-28 2024 | R$713,666,365,546,418 | R$713,666,365,546,418 | R$743,225,873,922,025 | R$743,225,873,922,025 | R$884 | - |
Mar-27 2024 | R$743,225,873,922,025 | R$743,225,873,922,025 | R$810,103,335,884,357 | R$810,103,335,884,357 | R$6,338 | - |
Mar-26 2024 | R$810,103,335,884,357 | R$795,056,201,129,652 | R$810,103,335,884,357 | R$795,056,201,129,652 | R$2,065 | - |
Mar-25 2024 | R$795,056,201,129,652 | R$780,680,203,897,897 | R$795,056,201,129,652 | R$780,680,203,897,897 | R$162 | - |
Mar-24 2024 | R$780,680,203,897,897 | R$780,680,203,897,897 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$5,797 | - |
Mar-23 2024 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$841,963,793,618,714 | - | - |
Mar-22 2024 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$841,963,793,618,714 | - | - |
Mar-21 2024 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$841,963,793,618,714 | R$841,963,793,618,714 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 305 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.