Cap Mercado CA$3.59T
-0.57%
Volumen 24h CA$240.86B
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-04 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Apr-03 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Apr-02 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Apr-01 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Mar-31 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Mar-30 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Mar-29 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | - | - |
Mar-28 2024 | CA$183,369,436,764,604 | CA$183,369,436,764,604 | CA$190,964,456,879,813 | CA$190,964,456,879,813 | CA$227 | - |
Mar-27 2024 | CA$190,964,456,879,813 | CA$190,964,456,879,813 | CA$208,147,952,031,486 | CA$208,147,952,031,486 | CA$1,628 | - |
Mar-26 2024 | CA$208,147,952,031,486 | CA$204,281,741,210,722 | CA$208,147,952,031,486 | CA$204,281,741,210,722 | CA$531 | - |
Mar-25 2024 | CA$204,281,741,210,722 | CA$200,587,972,465,857 | CA$204,281,741,210,722 | CA$200,587,972,465,857 | CA$42 | - |
Mar-24 2024 | CA$200,587,972,465,857 | CA$200,587,972,465,857 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$1,489 | - |
Mar-23 2024 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | - | - |
Mar-22 2024 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | - | - |
Mar-21 2024 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | CA$216,334,178,077,516 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 305 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37337 CAD.