Cap Mercado Bs.93.94T
-3.91%
Volumen 24h Bs.5.41T
-9.56%
BTC % 50.94%
0.15%
ETH % 16.17%
0.43%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-04 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Apr-03 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Apr-02 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Apr-01 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Mar-31 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Mar-30 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Mar-29 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | - | - |
Mar-28 2024 | Bs.0.00000000485786744135993 | Bs.0.00000000485786744135993 | Bs.0.00000000505907655005951 | Bs.0.00000000505907655005951 | Bs.6,020 | - |
Mar-27 2024 | Bs.0.00000000505907655005951 | Bs.0.00000000505907655005951 | Bs.0.000000005514305857074499 | Bs.0.000000005514305857074499 | Bs.43,141 | - |
Mar-26 2024 | Bs.0.000000005514305857074499 | Bs.0.000000005411881265501277 | Bs.0.000000005514305857074499 | Bs.0.000000005411881265501277 | Bs.14,058 | - |
Mar-25 2024 | Bs.0.000000005411881265501277 | Bs.0.000000005314025051084119 | Bs.0.000000005411881265501277 | Bs.0.000000005314025051084119 | Bs.1,104 | - |
Mar-24 2024 | Bs.0.000000005314025051084119 | Bs.0.000000005314025051084119 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.39,460 | - |
Mar-23 2024 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | - | - |
Mar-22 2024 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | - | - |
Mar-21 2024 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | Bs.0.000000005731177336194935 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 305 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38365 VES.