Cap Mercado £2.14T
0.55%
Volumen 24h £104.40B
33.11%
BTC % 49.6%
0.7%
ETH % 16.85%
-0.11%
Monedas
27.429
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-04 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Apr-03 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Apr-02 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Apr-01 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Mar-31 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Mar-30 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Mar-29 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | £104,778,148,278,339 | - | - |
Mar-28 2024 | £104,778,148,278,339 | £104,778,148,278,339 | £109,117,978,065,949 | £109,117,978,065,949 | £130 | - |
Mar-27 2024 | £109,117,978,065,949 | £109,117,978,065,949 | £118,936,707,046,687 | £118,936,707,046,687 | £930 | - |
Mar-26 2024 | £118,936,707,046,687 | £116,727,536,217,562 | £118,936,707,046,687 | £116,727,536,217,562 | £303 | - |
Mar-25 2024 | £116,727,536,217,562 | £114,616,899,591,939 | £116,727,536,217,562 | £114,616,899,591,939 | £24 | - |
Mar-24 2024 | £114,616,899,591,939 | £114,616,899,591,939 | £123,614,354,650,481 | £123,614,354,650,481 | £851 | - |
Mar-23 2024 | £123,614,354,650,481 | £123,614,354,650,481 | £123,614,354,650,481 | £123,614,354,650,481 | - | - |
Mar-22 2024 | £123,614,354,650,481 | £123,614,354,650,481 | £123,614,354,650,481 | £123,614,354,650,481 | - | - |
Mar-21 2024 | £123,614,354,650,481 | £123,614,354,650,481 | £123,614,354,650,481 | £123,614,354,650,481 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 305 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.