Cap Mercado ₪10.20T
-3.59%
Volumen 24h ₪792.30B
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-04 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Apr-03 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Apr-02 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Apr-01 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Mar-31 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Mar-30 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Mar-29 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | - | - |
Mar-28 2024 | ₪502,247,494,706,869 | ₪502,247,494,706,869 | ₪523,050,197,122,371 | ₪523,050,197,122,371 | ₪622 | - |
Mar-27 2024 | ₪523,050,197,122,371 | ₪523,050,197,122,371 | ₪570,115,659,843,481 | ₪570,115,659,843,481 | ₪4,460 | - |
Mar-26 2024 | ₪570,115,659,843,481 | ₪559,526,137,767,180 | ₪570,115,659,843,481 | ₪559,526,137,767,180 | ₪1,453 | - |
Mar-25 2024 | ₪559,526,137,767,180 | ₪549,408,933,227,165 | ₪559,526,137,767,180 | ₪549,408,933,227,165 | ₪114 | - |
Mar-24 2024 | ₪549,408,933,227,165 | ₪549,408,933,227,165 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪4,080 | - |
Mar-23 2024 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | - | - |
Mar-22 2024 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | - | - |
Mar-21 2024 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | ₪592,537,670,813,612 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 305 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76165 ILS.