Cap Mercado ₺83.75T
-2.79%
Volumen 24h ₺4.80T
-20.79%
BTC % 51%
0.49%
ETH % 16.14%
0%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-04 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Apr-03 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Apr-02 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Apr-01 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Mar-31 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Mar-30 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Mar-29 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | - | - |
Mar-28 2024 | ₺0.000000004339122478668006 | ₺0.000000004339122478668006 | ₺0.00000000451884557259967 | ₺0.00000000451884557259967 | ₺5,377 | - |
Mar-27 2024 | ₺0.00000000451884557259967 | ₺0.00000000451884557259967 | ₺0.000000004925463444096021 | ₺0.000000004925463444096021 | ₺38,534 | - |
Mar-26 2024 | ₺0.000000004925463444096021 | ₺0.000000004833976211677974 | ₺0.000000004925463444096021 | ₺0.000000004833976211677974 | ₺12,557 | - |
Mar-25 2024 | ₺0.000000004833976211677974 | ₺0.000000004746569524529677 | ₺0.000000004833976211677974 | ₺0.000000004746569524529677 | ₺986 | - |
Mar-24 2024 | ₺0.000000004746569524529677 | ₺0.000000004746569524529677 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺35,246 | - |
Mar-23 2024 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | - | - |
Mar-22 2024 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | - | - |
Mar-21 2024 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | ₺0.000000005119176409999847 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 305 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.49844 TRY.