Cap Mercado MX$47.91T
-4.54%
Volumen 24h MX$3.29T
5.72%
BTC % 50.96%
0.03%
ETH % 16.1%
-0.31%
Monedas
27.650
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-04 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Apr-03 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Apr-02 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Apr-01 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Mar-31 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Mar-30 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Mar-29 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | - | - |
Mar-28 2024 | MX$0.000000002474132857533644 | MX$0.000000002474132857533644 | MX$0.000000002576609525140969 | MX$0.000000002576609525140969 | MX$3,066 | - |
Mar-27 2024 | MX$0.000000002576609525140969 | MX$0.000000002576609525140969 | MX$0.000000002808459776263251 | MX$0.000000002808459776263251 | MX$21,972 | - |
Mar-26 2024 | MX$0.000000002808459776263251 | MX$0.000000002756294489645255 | MX$0.000000002808459776263251 | MX$0.000000002756294489645255 | MX$7,160 | - |
Mar-25 2024 | MX$0.000000002756294489645255 | MX$0.000000002706455897232866 | MX$0.000000002756294489645255 | MX$0.000000002706455897232866 | MX$562 | - |
Mar-24 2024 | MX$0.000000002706455897232866 | MX$0.000000002706455897232866 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$20,097 | - |
Mar-23 2024 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | - | - |
Mar-22 2024 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | - | - |
Mar-21 2024 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | MX$0.000000002918913356734681 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 305 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.53035 MXN.