Cap Mercado S$3.70T
0.95%
Volumen 24h S$194.03B
36.74%
BTC % 49.63%
0.78%
ETH % 16.75%
-0.89%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-04 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Apr-03 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Apr-02 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Apr-01 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Mar-31 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Mar-30 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Mar-29 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$180,496,132,207,802 | - | - |
Mar-28 2024 | S$180,496,132,207,802 | S$180,496,132,207,802 | S$187,972,142,272,640 | S$187,972,142,272,640 | S$224 | - |
Mar-27 2024 | S$187,972,142,272,640 | S$187,972,142,272,640 | S$204,886,380,912,474 | S$204,886,380,912,474 | S$1,603 | - |
Mar-26 2024 | S$204,886,380,912,474 | S$201,080,751,622,443 | S$204,886,380,912,474 | S$201,080,751,622,443 | S$522 | - |
Mar-25 2024 | S$201,080,751,622,443 | S$197,444,862,329,867 | S$201,080,751,622,443 | S$197,444,862,329,867 | S$41 | - |
Mar-24 2024 | S$197,444,862,329,867 | S$197,444,862,329,867 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$1,466 | - |
Mar-23 2024 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$212,944,333,015,932 | - | - |
Mar-22 2024 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$212,944,333,015,932 | - | - |
Mar-21 2024 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$212,944,333,015,932 | S$212,944,333,015,932 | - | - |
Análisis de precios históricos y de mercado de Fuck Gary Gensler (FKGARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 305 días, desde el día 03-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35185 SGD.