Cap Mercato ₪9.40T
2.05%
Volume 24o ₪564.68B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Apr-04 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Apr-03 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Apr-02 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Apr-01 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Mar-31 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Mar-30 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Mar-29 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | - | - |
Mar-28 2024 | ₪494,624,959,523,421 | ₪494,624,959,523,421 | ₪515,111,942,432,616 | ₪515,111,942,432,616 | ₪613 | - |
Mar-27 2024 | ₪515,111,942,432,616 | ₪515,111,942,432,616 | ₪561,463,099,658,332 | ₪561,463,099,658,332 | ₪4,393 | - |
Mar-26 2024 | ₪561,463,099,658,332 | ₪551,034,293,176,341 | ₪561,463,099,658,332 | ₪551,034,293,176,341 | ₪1,431 | - |
Mar-25 2024 | ₪551,034,293,176,341 | ₪541,070,635,937,960 | ₪551,034,293,176,341 | ₪541,070,635,937,960 | ₪112 | - |
Mar-24 2024 | ₪541,070,635,937,960 | ₪541,070,635,937,960 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪4,018 | - |
Mar-23 2024 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | - | - |
Mar-22 2024 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | - | - |
Mar-21 2024 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | ₪583,544,815,118,172 | - | - |
Analisi storica e di mercato del prezzo di Fuck Gary Gensler (FKGARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 305 giorni, dal giorno 17-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.70456 ILS.