Cap Mercato RM12.92T
8.34%
Volume 24o RM1.21T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Apr-04 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Apr-03 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Apr-02 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Apr-01 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Mar-31 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Mar-30 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Mar-29 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM626,465,844,819,329 | - | - |
Mar-28 2024 | RM626,465,844,819,329 | RM626,465,844,819,329 | RM652,413,575,132,764 | RM652,413,575,132,764 | RM776 | - |
Mar-27 2024 | RM652,413,575,132,764 | RM652,413,575,132,764 | RM711,119,502,342,221 | RM711,119,502,342,221 | RM5,563 | - |
Mar-26 2024 | RM711,119,502,342,221 | RM697,910,926,961,203 | RM711,119,502,342,221 | RM697,910,926,961,203 | RM1,813 | - |
Mar-25 2024 | RM697,910,926,961,203 | RM685,291,485,040,304 | RM697,910,926,961,203 | RM685,291,485,040,304 | RM142 | - |
Mar-24 2024 | RM685,291,485,040,304 | RM685,291,485,040,304 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM5,089 | - |
Mar-23 2024 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM739,087,036,661,429 | - | - |
Mar-22 2024 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM739,087,036,661,429 | - | - |
Mar-21 2024 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM739,087,036,661,429 | RM739,087,036,661,429 | - | - |
Analisi storica e di mercato del prezzo di Fuck Gary Gensler (FKGARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 305 giorni, dal giorno 21-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.692 MYR.