Cap Mercato £2.17T
8.41%
Volume 24o £204.67B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-04 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Apr-03 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Apr-02 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Apr-01 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Mar-31 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Mar-30 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Mar-29 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | £105,082,569,021,346 | - | - |
Mar-28 2024 | £105,082,569,021,346 | £105,082,569,021,346 | £109,435,007,680,464 | £109,435,007,680,464 | £130 | - |
Mar-27 2024 | £109,435,007,680,464 | £109,435,007,680,464 | £119,282,263,838,107 | £119,282,263,838,107 | £933 | - |
Mar-26 2024 | £119,282,263,838,107 | £117,066,674,519,666 | £119,282,263,838,107 | £117,066,674,519,666 | £304 | - |
Mar-25 2024 | £117,066,674,519,666 | £114,949,905,684,414 | £117,066,674,519,666 | £114,949,905,684,414 | £24 | - |
Mar-24 2024 | £114,949,905,684,414 | £114,949,905,684,414 | £123,973,501,803,845 | £123,973,501,803,845 | £854 | - |
Mar-23 2024 | £123,973,501,803,845 | £123,973,501,803,845 | £123,973,501,803,845 | £123,973,501,803,845 | - | - |
Mar-22 2024 | £123,973,501,803,845 | £123,973,501,803,845 | £123,973,501,803,845 | £123,973,501,803,845 | - | - |
Mar-21 2024 | £123,973,501,803,845 | £123,973,501,803,845 | £123,973,501,803,845 | £123,973,501,803,845 | - | - |
Analisi storica e di mercato del prezzo di Fuck Gary Gensler (FKGARY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 305 giorni, dal giorno 21-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78703 GBP.