Market Cap zł10.69T
4.95%
Volume 24h zł1.16T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Coins
27.228
+21
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-04 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Apr-03 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Apr-02 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Apr-01 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Mar-31 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Mar-30 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Mar-29 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | - | - |
Mar-28 2024 | zł0.000000000523148382035943 | zł0.000000000523148382035943 | zł0.000000000544816783024179 | zł0.000000000544816783024179 | zł648 | - |
Mar-27 2024 | zł0.000000000544816783024179 | zł0.000000000544816783024179 | zł0.000000000593840861654362 | zł0.000000000593840861654362 | zł4,646 | - |
Mar-26 2024 | zł0.000000000593840861654362 | zł0.000000000582810659614262 | zł0.000000000593840861654362 | zł0.000000000582810659614262 | zł1,514 | - |
Mar-25 2024 | zł0.000000000582810659614262 | zł0.000000000572272430471029 | zł0.000000000582810659614262 | zł0.000000000572272430471029 | zł119 | - |
Mar-24 2024 | zł0.000000000572272430471029 | zł0.000000000572272430471029 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł4,249 | - |
Mar-23 2024 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | - | - |
Mar-22 2024 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | - | - |
Mar-21 2024 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | zł0.000000000617195958264375 | - | - |
Historical and market price analysis of Fuck Gary Gensler (FKGARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 305 days, from day 07-21-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.