Cap Mercado Bs.89.42T
3.95%
Volumen 24h Bs.5.38T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.445192 | Bs.0.443389 | Bs.0.459421 | Bs.0.459339 | Bs.538,583 | Bs.450,376,609 |
May-02 2024 | Bs.0.46042 | Bs.0.42638 | Bs.0.462028 | Bs.0.445155 | Bs.916,957 | Bs.465,714,949 |
May-01 2024 | Bs.0.445289 | Bs.0.414087 | Bs.0.445289 | Bs.0.4383 | Bs.1,777,918 | Bs.450,345,980 |
Apr-30 2024 | Bs.0.438665 | Bs.0.438044 | Bs.0.447375 | Bs.0.447246 | Bs.410,248 | Bs.443,583,790 |
Apr-29 2024 | Bs.0.453093 | Bs.0.447611 | Bs.0.47144 | Bs.0.461198 | Bs.479,222 | Bs.458,106,931 |
Apr-28 2024 | Bs.0.443997 | Bs.0.44391 | Bs.0.464952 | Bs.0.463465 | Bs.21,910 | Bs.448,848,347 |
Apr-27 2024 | Bs.0.463447 | Bs.0.443479 | Bs.0.464286 | Bs.0.463846 | Bs.38,904 | Bs.468,443,763 |
Apr-26 2024 | Bs.0.465319 | Bs.0.445189 | Bs.0.486262 | Bs.0.445391 | Bs.37,273 | Bs.470,268,734 |
Apr-25 2024 | Bs.0.445451 | Bs.0.445294 | Bs.0.458501 | Bs.0.458374 | Bs.515,389 | Bs.448,129,891 |
Apr-24 2024 | Bs.0.446687 | Bs.0.444555 | Bs.0.459515 | Bs.0.457644 | Bs.830,822 | Bs.449,307,402 |
Apr-23 2024 | Bs.0.459869 | Bs.0.42446 | Bs.0.466048 | Bs.0.43286 | Bs.1,043,069 | Bs.462,499,872 |
Apr-22 2024 | Bs.0.446477 | Bs.0.418039 | Bs.0.446477 | Bs.0.41976 | Bs.1,781,223 | Bs.448,972,842 |
Apr-21 2024 | Bs.0.420062 | Bs.0.419577 | Bs.0.428497 | Bs.0.419969 | Bs.605,376 | Bs.422,348,988 |
Apr-20 2024 | Bs.0.420002 | Bs.0.416916 | Bs.0.425327 | Bs.0.420074 | Bs.697,314 | Bs.422,226,508 |
Apr-19 2024 | Bs.0.419912 | Bs.0.413494 | Bs.0.432331 | Bs.0.427252 | Bs.1,186,413 | Bs.422,075,975 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.