Cap Mercado R$12.58T
6%
Volumen 24h R$656.86B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.06193 | R$0.06168 | R$0.06391 | R$0.063898 | R$74,922 | R$62,652,078 |
May-02 2024 | R$0.064049 | R$0.059313 | R$0.064272 | R$0.061925 | R$127,558 | R$64,785,801 |
May-01 2024 | R$0.061944 | R$0.057603 | R$0.061944 | R$0.060972 | R$247,327 | R$62,647,817 |
Apr-30 2024 | R$0.061022 | R$0.060936 | R$0.062234 | R$0.062216 | R$57,070 | R$61,707,126 |
Apr-29 2024 | R$0.063029 | R$0.062267 | R$0.065582 | R$0.064157 | R$66,665 | R$63,727,446 |
Apr-28 2024 | R$0.061764 | R$0.061752 | R$0.064679 | R$0.064472 | R$3,048 | R$62,439,481 |
Apr-27 2024 | R$0.06447 | R$0.061692 | R$0.064587 | R$0.064525 | R$5,412 | R$65,165,407 |
Apr-26 2024 | R$0.06473 | R$0.06193 | R$0.067644 | R$0.061958 | R$5,185 | R$65,419,280 |
Apr-25 2024 | R$0.061966 | R$0.061945 | R$0.063782 | R$0.063764 | R$71,696 | R$62,339,536 |
Apr-24 2024 | R$0.062138 | R$0.061842 | R$0.063923 | R$0.063663 | R$115,576 | R$62,503,340 |
Apr-23 2024 | R$0.063972 | R$0.059046 | R$0.064832 | R$0.060215 | R$145,102 | R$64,338,550 |
Apr-22 2024 | R$0.062109 | R$0.058153 | R$0.062109 | R$0.058393 | R$247,787 | R$62,456,799 |
Apr-21 2024 | R$0.058435 | R$0.058367 | R$0.059608 | R$0.058422 | R$84,214 | R$58,753,144 |
Apr-20 2024 | R$0.058426 | R$0.057997 | R$0.059167 | R$0.058436 | R$97,004 | R$58,736,106 |
Apr-19 2024 | R$0.058414 | R$0.057521 | R$0.060141 | R$0.059435 | R$165,042 | R$58,715,165 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.