Cap Mercado RM11.73T
3.54%
Volumen 24h RM597.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.057871 | RM0.057637 | RM0.059721 | RM0.05971 | RM70,011 | RM58,545,264 |
May-02 2024 | RM0.05985 | RM0.055425 | RM0.060059 | RM0.057866 | RM119,197 | RM60,539,122 |
May-01 2024 | RM0.057883 | RM0.053827 | RM0.057883 | RM0.056975 | RM231,115 | RM58,541,282 |
Apr-30 2024 | RM0.057022 | RM0.056942 | RM0.058155 | RM0.058138 | RM53,329 | RM57,662,253 |
Apr-29 2024 | RM0.058898 | RM0.058185 | RM0.061283 | RM0.059951 | RM62,295 | RM59,550,142 |
Apr-28 2024 | RM0.057716 | RM0.057704 | RM0.060439 | RM0.060246 | RM2,848 | RM58,346,602 |
Apr-27 2024 | RM0.060244 | RM0.057648 | RM0.060353 | RM0.060296 | RM5,057 | RM60,893,845 |
Apr-26 2024 | RM0.060487 | RM0.05787 | RM0.06321 | RM0.057897 | RM4,845 | RM61,131,077 |
Apr-25 2024 | RM0.057905 | RM0.057884 | RM0.059601 | RM0.059584 | RM66,996 | RM58,253,209 |
Apr-24 2024 | RM0.058065 | RM0.057788 | RM0.059733 | RM0.059489 | RM108,000 | RM58,406,275 |
Apr-23 2024 | RM0.059779 | RM0.055176 | RM0.060582 | RM0.056268 | RM135,590 | RM60,121,188 |
Apr-22 2024 | RM0.058038 | RM0.054341 | RM0.058038 | RM0.054565 | RM231,544 | RM58,362,785 |
Apr-21 2024 | RM0.054604 | RM0.054541 | RM0.055701 | RM0.054592 | RM78,694 | RM54,901,903 |
Apr-20 2024 | RM0.054596 | RM0.054195 | RM0.055289 | RM0.054606 | RM90,645 | RM54,885,982 |
Apr-19 2024 | RM0.054585 | RM0.05375 | RM0.056199 | RM0.055539 | RM154,224 | RM54,866,413 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.