Market Cap RM12.76T -1.56%
Volume 24h RM1.02T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Seconds ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.056746 RM0.056746 RM0.057515 RM0.057515 RM237,215 RM57,554,680
May-20 2024 RM0.057658 RM0.056876 RM0.05774 RM0.056948 RM94,876 RM58,471,461
May-19 2024 RM0.056948 RM0.056847 RM0.057153 RM0.057047 RM89,354 RM57,742,372
May-18 2024 RM0.057028 RM0.057028 RM0.057386 RM0.057371 RM77,755 RM57,815,197
May-17 2024 RM0.05726 RM0.056837 RM0.05726 RM0.056965 RM79,549 RM58,040,908
May-16 2024 RM0.057009 RM0.057009 RM0.05748 RM0.057141 RM63,519 RM57,779,694
May-15 2024 RM0.057143 RM0.056481 RM0.057159 RM0.056865 RM74,950 RM57,907,360
May-14 2024 RM0.056879 RM0.056794 RM0.05851 RM0.05851 RM76,313 RM57,631,705
May-13 2024 RM0.056975 RM0.056824 RM0.057113 RM0.056838 RM83,105 RM57,721,334
May-12 2024 RM0.05683 RM0.056798 RM0.057142 RM0.057086 RM107,958 RM57,565,333
May-11 2024 RM0.057086 RM0.056927 RM0.057086 RM0.056945 RM77,365 RM57,817,040
May-10 2024 RM0.056989 RM0.056772 RM0.05729 RM0.057271 RM58,097 RM57,710,189
May-09 2024 RM0.057291 RM0.056371 RM0.057855 RM0.056371 RM122,194 RM58,008,357
May-08 2024 RM0.058499 RM0.055863 RM0.058499 RM0.056613 RM97,335 RM59,222,459
May-07 2024 RM0.056606 RM0.056606 RM0.057053 RM0.05698 RM27,567 RM57,297,956

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.