Market Cap CA$3.73T -0.56%
Volume 24h CA$328.25B -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 29 Seconds ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.016494 CA$0.016494 CA$0.016717 CA$0.016717 CA$68,950 CA$16,729,186
May-20 2024 CA$0.016759 CA$0.016532 CA$0.016783 CA$0.016553 CA$27,577 CA$16,995,663
May-19 2024 CA$0.016552 CA$0.016523 CA$0.016612 CA$0.016581 CA$25,972 CA$16,783,742
May-18 2024 CA$0.016576 CA$0.016576 CA$0.01668 CA$0.016675 CA$22,601 CA$16,804,909
May-17 2024 CA$0.016643 CA$0.01652 CA$0.016643 CA$0.016557 CA$23,122 CA$16,870,516
May-16 2024 CA$0.01657 CA$0.01657 CA$0.016707 CA$0.016609 CA$18,463 CA$16,794,590
May-15 2024 CA$0.016609 CA$0.016417 CA$0.016614 CA$0.016528 CA$21,785 CA$16,831,698
May-14 2024 CA$0.016532 CA$0.016508 CA$0.017006 CA$0.017006 CA$22,182 CA$16,751,575
May-13 2024 CA$0.01656 CA$0.016516 CA$0.0166 CA$0.016521 CA$24,156 CA$16,777,627
May-12 2024 CA$0.016518 CA$0.016509 CA$0.016609 CA$0.016593 CA$31,380 CA$16,732,282
May-11 2024 CA$0.016593 CA$0.016546 CA$0.016593 CA$0.016552 CA$22,487 CA$16,805,445
May-10 2024 CA$0.016564 CA$0.016501 CA$0.016652 CA$0.016646 CA$16,887 CA$16,774,387
May-09 2024 CA$0.016652 CA$0.016385 CA$0.016816 CA$0.016385 CA$35,518 CA$16,861,055
May-08 2024 CA$0.017003 CA$0.016237 CA$0.017003 CA$0.016455 CA$28,292 CA$17,213,953
May-07 2024 CA$0.016453 CA$0.016453 CA$0.016583 CA$0.016562 CA$8,013 CA$16,654,565

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.