Market Cap R49.94T -1.1%
Volume 24h R3.82T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.22067 R0.22067 R0.223659 R0.223659 R922,455 R223,811,968
May-20 2024 R0.224217 R0.221176 R0.224535 R0.221456 R368,944 R227,377,038
May-19 2024 R0.221453 R0.22106 R0.222251 R0.221839 R347,471 R224,541,843
May-18 2024 R0.221764 R0.221764 R0.223156 R0.223099 R302,363 R224,825,034
May-17 2024 R0.222669 R0.221023 R0.222669 R0.221519 R309,340 R225,702,755
May-16 2024 R0.221691 R0.221691 R0.223523 R0.222206 R247,007 R224,686,975
May-15 2024 R0.222211 R0.219637 R0.222275 R0.221131 R291,455 R225,183,428
May-14 2024 R0.221185 R0.220856 R0.227527 R0.227527 R296,758 R224,111,494
May-13 2024 R0.221561 R0.220973 R0.222096 R0.221027 R323,171 R224,460,034
May-12 2024 R0.220994 R0.220869 R0.222209 R0.22199 R419,813 R223,853,392
May-11 2024 R0.221991 R0.221372 R0.221991 R0.221444 R300,850 R224,832,203
May-10 2024 R0.221613 R0.220771 R0.222783 R0.222711 R225,921 R224,416,693
May-09 2024 R0.222789 R0.21921 R0.224982 R0.21921 R475,173 R225,576,175
May-08 2024 R0.227485 R0.217235 R0.227485 R0.220152 R378,503 R230,297,431
May-07 2024 R0.220123 R0.220123 R0.221861 R0.221578 R107,199 R222,813,648

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.