Market Cap MX$45.46T -0.79%
Volume 24h MX$3.69T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 49 Seconds ago
FNCY FNCY

FNCY (FNCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.20142 MX$0.20142 MX$0.204149 MX$0.204149 MX$841,985 MX$204,287,900
May-20 2024 MX$0.204657 MX$0.201882 MX$0.204948 MX$0.202137 MX$336,759 MX$207,541,973
May-19 2024 MX$0.202134 MX$0.201776 MX$0.202863 MX$0.202487 MX$317,159 MX$204,954,105
May-18 2024 MX$0.202419 MX$0.202419 MX$0.203689 MX$0.203637 MX$275,987 MX$205,212,592
May-17 2024 MX$0.203244 MX$0.201742 MX$0.203244 MX$0.202195 MX$282,355 MX$206,013,745
May-16 2024 MX$0.202352 MX$0.202352 MX$0.204024 MX$0.202822 MX$225,460 MX$205,086,576
May-15 2024 MX$0.202827 MX$0.200477 MX$0.202885 MX$0.201841 MX$266,030 MX$205,539,722
May-14 2024 MX$0.20189 MX$0.20159 MX$0.207679 MX$0.207679 MX$270,871 MX$204,561,297
May-13 2024 MX$0.202233 MX$0.201696 MX$0.202722 MX$0.201746 MX$294,979 MX$204,879,432
May-12 2024 MX$0.201715 MX$0.201602 MX$0.202825 MX$0.202624 MX$383,191 MX$204,325,710
May-11 2024 MX$0.202626 MX$0.202061 MX$0.202626 MX$0.202127 MX$274,605 MX$205,219,135
May-10 2024 MX$0.20228 MX$0.201512 MX$0.203349 MX$0.203283 MX$206,213 MX$204,839,872
May-09 2024 MX$0.203354 MX$0.200087 MX$0.205356 MX$0.200087 MX$433,722 MX$205,898,207
May-08 2024 MX$0.20764 MX$0.198284 MX$0.20764 MX$0.200947 MX$345,485 MX$210,207,608
May-07 2024 MX$0.200921 MX$0.200921 MX$0.202507 MX$0.202249 MX$97,847 MX$203,376,667

Historical and market price analysis of FNCY (FNCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.