Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.207189 | MX$0.20635 | MX$0.213811 | MX$0.213773 | MX$250,652 | MX$209,601,925 |
May-02 2024 | MX$0.214276 | MX$0.198434 | MX$0.215024 | MX$0.207171 | MX$426,745 | MX$216,740,275 |
May-01 2024 | MX$0.207234 | MX$0.192713 | MX$0.207234 | MX$0.203981 | MX$827,430 | MX$209,587,670 |
Apr-30 2024 | MX$0.204151 | MX$0.203862 | MX$0.208205 | MX$0.208145 | MX$190,926 | MX$206,440,597 |
Apr-29 2024 | MX$0.210866 | MX$0.208315 | MX$0.219405 | MX$0.214638 | MX$223,026 | MX$213,199,559 |
Apr-28 2024 | MX$0.206633 | MX$0.206592 | MX$0.216385 | MX$0.215693 | MX$10,197 | MX$208,890,683 |
Apr-27 2024 | MX$0.215684 | MX$0.206391 | MX$0.216075 | MX$0.21587 | MX$18,106 | MX$218,010,244 |
Apr-26 2024 | MX$0.216556 | MX$0.207187 | MX$0.226303 | MX$0.207281 | MX$17,347 | MX$218,859,572 |
Apr-25 2024 | MX$0.207309 | MX$0.207236 | MX$0.213383 | MX$0.213324 | MX$239,858 | MX$208,556,319 |
Apr-24 2024 | MX$0.207885 | MX$0.206892 | MX$0.213855 | MX$0.212984 | MX$386,659 | MX$209,104,324 |
Apr-23 2024 | MX$0.214019 | MX$0.19754 | MX$0.216895 | MX$0.20145 | MX$485,436 | MX$215,244,001 |
Apr-22 2024 | MX$0.207787 | MX$0.194552 | MX$0.207787 | MX$0.195353 | MX$828,968 | MX$208,948,622 |
Apr-21 2024 | MX$0.195493 | MX$0.195268 | MX$0.199419 | MX$0.19545 | MX$281,738 | MX$196,558,078 |
Apr-20 2024 | MX$0.195466 | MX$0.194029 | MX$0.197944 | MX$0.195499 | MX$324,525 | MX$196,501,077 |
Apr-19 2024 | MX$0.195424 | MX$0.192437 | MX$0.201203 | MX$0.19884 | MX$552,148 | MX$196,431,020 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.