Cap Mercado £1.97T
2.79%
Volumen 24h £98.95B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00972996 | £0.00969055 | £0.01004 | £0.010039 | £11,771 | £9,843,262 |
May-02 2024 | £0.010062 | £0.0093188 | £0.010097 | £0.00972914 | £20,041 | £10,178,491 |
May-01 2024 | £0.00973207 | £0.00905014 | £0.00973207 | £0.00957932 | £38,858 | £9,842,593 |
Apr-30 2024 | £0.00958731 | £0.00957374 | £0.00977768 | £0.00977485 | £8,966 | £9,694,801 |
Apr-29 2024 | £0.00990263 | £0.00978283 | £0.010303 | £0.010079 | £10,474 | £10,012,213 |
Apr-28 2024 | £0.00970385 | £0.00970194 | £0.010161 | £0.010129 | £479 | £9,809,861 |
Apr-27 2024 | £0.010128 | £0.00969251 | £0.010147 | £0.010137 | £850 | £10,238,131 |
Apr-26 2024 | £0.010169 | £0.00972988 | £0.010627 | £0.0097343 | £815 | £10,278,017 |
Apr-25 2024 | £0.00973562 | £0.00973219 | £0.01002 | £0.010018 | £11,264 | £9,794,159 |
Apr-24 2024 | £0.00976264 | £0.00971603 | £0.010042 | £0.010002 | £18,158 | £9,819,894 |
Apr-23 2024 | £0.01005 | £0.00927685 | £0.010185 | £0.00946044 | £22,797 | £10,108,224 |
Apr-22 2024 | £0.00975804 | £0.00913651 | £0.00975804 | £0.00917413 | £38,930 | £9,812,582 |
Apr-21 2024 | £0.00918072 | £0.00917011 | £0.00936508 | £0.0091787 | £13,231 | £9,230,701 |
Apr-20 2024 | £0.00917942 | £0.00911195 | £0.00929579 | £0.00918099 | £15,240 | £9,228,024 |
Apr-19 2024 | £0.00917746 | £0.00903718 | £0.00944886 | £0.00933787 | £25,930 | £9,224,734 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.