Cap Mercado S$3.31T
4.27%
Volumen 24h S$197.10B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.016482 | S$0.016415 | S$0.017009 | S$0.017006 | S$19,940 | S$16,674,284 |
May-02 2024 | S$0.017046 | S$0.015785 | S$0.017105 | S$0.01648 | S$33,948 | S$17,242,155 |
May-01 2024 | S$0.016485 | S$0.01533 | S$0.016485 | S$0.016227 | S$65,824 | S$16,673,150 |
Apr-30 2024 | S$0.01624 | S$0.016217 | S$0.016563 | S$0.016558 | S$15,189 | S$16,422,794 |
Apr-29 2024 | S$0.016774 | S$0.016571 | S$0.017454 | S$0.017074 | S$17,742 | S$16,960,484 |
Apr-28 2024 | S$0.016438 | S$0.016434 | S$0.017213 | S$0.017158 | S$811 | S$16,617,703 |
Apr-27 2024 | S$0.017158 | S$0.016418 | S$0.017189 | S$0.017172 | S$1,440 | S$17,343,184 |
Apr-26 2024 | S$0.017227 | S$0.016482 | S$0.018002 | S$0.016489 | S$1,380 | S$17,410,750 |
Apr-25 2024 | S$0.016491 | S$0.016486 | S$0.016975 | S$0.01697 | S$19,081 | S$16,591,104 |
Apr-24 2024 | S$0.016537 | S$0.016458 | S$0.017012 | S$0.016943 | S$30,760 | S$16,634,699 |
Apr-23 2024 | S$0.017025 | S$0.015714 | S$0.017254 | S$0.016025 | S$38,618 | S$17,123,123 |
Apr-22 2024 | S$0.016529 | S$0.015477 | S$0.016529 | S$0.01554 | S$65,946 | S$16,622,312 |
Apr-21 2024 | S$0.015551 | S$0.015533 | S$0.015864 | S$0.015548 | S$22,413 | S$15,636,618 |
Apr-20 2024 | S$0.015549 | S$0.015435 | S$0.015746 | S$0.015552 | S$25,817 | S$15,632,083 |
Apr-19 2024 | S$0.015546 | S$0.015308 | S$0.016006 | S$0.015818 | S$43,925 | S$15,626,510 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.