Cap Mercado AU$3.72T
4.15%
Volumen 24h AU$224.03B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-03 2024 | AU$0.018484 | AU$0.018409 | AU$0.019075 | AU$0.019072 | AU$22,362 | AU$18,700,024 |
May-02 2024 | AU$0.019117 | AU$0.017703 | AU$0.019183 | AU$0.018483 | AU$38,073 | AU$19,336,885 |
May-01 2024 | AU$0.018488 | AU$0.017193 | AU$0.018488 | AU$0.018198 | AU$73,821 | AU$18,698,752 |
Apr-30 2024 | AU$0.018213 | AU$0.018188 | AU$0.018575 | AU$0.01857 | AU$17,034 | AU$18,417,980 |
Apr-29 2024 | AU$0.018812 | AU$0.018585 | AU$0.019574 | AU$0.019149 | AU$19,898 | AU$19,020,994 |
Apr-28 2024 | AU$0.018435 | AU$0.018431 | AU$0.019305 | AU$0.019243 | AU$910 | AU$18,636,569 |
Apr-27 2024 | AU$0.019242 | AU$0.018413 | AU$0.019277 | AU$0.019259 | AU$1,615 | AU$19,450,188 |
Apr-26 2024 | AU$0.01932 | AU$0.018484 | AU$0.02019 | AU$0.018493 | AU$1,548 | AU$19,525,962 |
Apr-25 2024 | AU$0.018495 | AU$0.018489 | AU$0.019037 | AU$0.019032 | AU$21,399 | AU$18,606,739 |
Apr-24 2024 | AU$0.018546 | AU$0.018458 | AU$0.019079 | AU$0.019001 | AU$34,496 | AU$18,655,630 |
Apr-23 2024 | AU$0.019094 | AU$0.017623 | AU$0.01935 | AU$0.017972 | AU$43,309 | AU$19,203,392 |
Apr-22 2024 | AU$0.018538 | AU$0.017357 | AU$0.018538 | AU$0.017428 | AU$73,958 | AU$18,641,739 |
Apr-21 2024 | AU$0.017441 | AU$0.017421 | AU$0.017791 | AU$0.017437 | AU$25,136 | AU$17,536,293 |
Apr-20 2024 | AU$0.017438 | AU$0.01731 | AU$0.017659 | AU$0.017441 | AU$28,953 | AU$17,531,208 |
Apr-19 2024 | AU$0.017435 | AU$0.017168 | AU$0.01795 | AU$0.017739 | AU$49,261 | AU$17,524,958 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.