Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.095381 | HK$0.094995 | HK$0.09843 | HK$0.098412 | HK$115,390 | HK$96,492,229 |
May-02 2024 | HK$0.098644 | HK$0.091351 | HK$0.098988 | HK$0.095373 | HK$196,456 | HK$99,778,435 |
May-01 2024 | HK$0.095402 | HK$0.088717 | HK$0.095402 | HK$0.093904 | HK$380,915 | HK$96,485,666 |
Apr-30 2024 | HK$0.093983 | HK$0.09385 | HK$0.095849 | HK$0.095821 | HK$87,895 | HK$95,036,881 |
Apr-29 2024 | HK$0.097074 | HK$0.095899 | HK$0.101005 | HK$0.09881 | HK$102,672 | HK$98,148,434 |
Apr-28 2024 | HK$0.095125 | HK$0.095106 | HK$0.099615 | HK$0.099296 | HK$4,694 | HK$96,164,802 |
Apr-27 2024 | HK$0.099292 | HK$0.095014 | HK$0.099472 | HK$0.099378 | HK$8,335 | HK$100,363,078 |
Apr-26 2024 | HK$0.099693 | HK$0.09538 | HK$0.10418 | HK$0.095424 | HK$7,986 | HK$100,754,074 |
Apr-25 2024 | HK$0.095437 | HK$0.095403 | HK$0.098233 | HK$0.098205 | HK$110,421 | HK$96,010,874 |
Apr-24 2024 | HK$0.095701 | HK$0.095245 | HK$0.09845 | HK$0.098049 | HK$178,002 | HK$96,263,153 |
Apr-23 2024 | HK$0.098525 | HK$0.090939 | HK$0.099849 | HK$0.092739 | HK$223,475 | HK$99,089,612 |
Apr-22 2024 | HK$0.095656 | HK$0.089564 | HK$0.095656 | HK$0.089932 | HK$381,623 | HK$96,191,474 |
Apr-21 2024 | HK$0.089997 | HK$0.089893 | HK$0.091804 | HK$0.089977 | HK$129,701 | HK$90,487,370 |
Apr-20 2024 | HK$0.089984 | HK$0.089323 | HK$0.091125 | HK$0.09 | HK$149,398 | HK$90,461,129 |
Apr-19 2024 | HK$0.089965 | HK$0.08859 | HK$0.092626 | HK$0.091538 | HK$254,186 | HK$90,428,878 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.