Cap Mercado ฿91.08T
2.82%
Volumen 24h ฿4.52T
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.448792 | ฿0.446975 | ฿0.463136 | ฿0.463054 | ฿542,938 | ฿454,018,643 |
May-02 2024 | ฿0.464143 | ฿0.429828 | ฿0.465764 | ฿0.448755 | ฿924,372 | ฿469,481,019 |
May-01 2024 | ฿0.44889 | ฿0.417436 | ฿0.44889 | ฿0.441844 | ฿1,792,295 | ฿453,987,766 |
Apr-30 2024 | ฿0.442213 | ฿0.441587 | ฿0.450993 | ฿0.450863 | ฿413,565 | ฿447,170,893 |
Apr-29 2024 | ฿0.456757 | ฿0.451231 | ฿0.475253 | ฿0.464927 | ฿483,097 | ฿461,811,477 |
Apr-28 2024 | ฿0.447588 | ฿0.4475 | ฿0.468712 | ฿0.467212 | ฿22,087 | ฿452,478,023 |
Apr-27 2024 | ฿0.467195 | ฿0.447065 | ฿0.468041 | ฿0.467597 | ฿39,219 | ฿472,231,900 |
Apr-26 2024 | ฿0.469082 | ฿0.448789 | ฿0.490195 | ฿0.448993 | ฿37,574 | ฿474,071,629 |
Apr-25 2024 | ฿0.449054 | ฿0.448895 | ฿0.462209 | ฿0.462081 | ฿519,557 | ฿451,753,757 |
Apr-24 2024 | ฿0.4503 | ฿0.44815 | ฿0.463231 | ฿0.461344 | ฿837,541 | ฿452,940,789 |
Apr-23 2024 | ฿0.463587 | ฿0.427893 | ฿0.469817 | ฿0.436361 | ฿1,051,504 | ฿466,239,942 |
Apr-22 2024 | ฿0.450088 | ฿0.421419 | ฿0.450088 | ฿0.423155 | ฿1,795,627 | ฿452,603,524 |
Apr-21 2024 | ฿0.423459 | ฿0.42297 | ฿0.431962 | ฿0.423365 | ฿610,272 | ฿425,764,373 |
Apr-20 2024 | ฿0.423399 | ฿0.420287 | ฿0.428767 | ฿0.423471 | ฿702,953 | ฿425,640,902 |
Apr-19 2024 | ฿0.423308 | ฿0.416838 | ฿0.435827 | ฿0.430707 | ฿1,196,007 | ฿425,489,152 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.