Cap Mercado CA$3.35T
4.32%
Volumen 24h CA$201.46B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.016691 | CA$0.016624 | CA$0.017225 | CA$0.017222 | CA$20,193 | CA$16,886,109 |
May-02 2024 | CA$0.017262 | CA$0.015986 | CA$0.017322 | CA$0.01669 | CA$34,380 | CA$17,461,194 |
May-01 2024 | CA$0.016695 | CA$0.015525 | CA$0.016695 | CA$0.016433 | CA$66,660 | CA$16,884,961 |
Apr-30 2024 | CA$0.016447 | CA$0.016423 | CA$0.016773 | CA$0.016768 | CA$15,382 | CA$16,631,424 |
Apr-29 2024 | CA$0.016987 | CA$0.016782 | CA$0.017675 | CA$0.017291 | CA$17,968 | CA$17,175,944 |
Apr-28 2024 | CA$0.016646 | CA$0.016643 | CA$0.017432 | CA$0.017376 | CA$821 | CA$16,828,810 |
Apr-27 2024 | CA$0.017376 | CA$0.016627 | CA$0.017407 | CA$0.017391 | CA$1,459 | CA$17,563,506 |
Apr-26 2024 | CA$0.017446 | CA$0.016691 | CA$0.018231 | CA$0.016699 | CA$1,397 | CA$17,631,931 |
Apr-25 2024 | CA$0.016701 | CA$0.016695 | CA$0.01719 | CA$0.017185 | CA$19,324 | CA$16,801,872 |
Apr-24 2024 | CA$0.016747 | CA$0.016667 | CA$0.017228 | CA$0.017158 | CA$31,150 | CA$16,846,021 |
Apr-23 2024 | CA$0.017242 | CA$0.015914 | CA$0.017473 | CA$0.016229 | CA$39,108 | CA$17,340,650 |
Apr-22 2024 | CA$0.016739 | CA$0.015673 | CA$0.016739 | CA$0.015738 | CA$66,784 | CA$16,833,477 |
Apr-21 2024 | CA$0.015749 | CA$0.015731 | CA$0.016065 | CA$0.015746 | CA$22,698 | CA$15,835,261 |
Apr-20 2024 | CA$0.015747 | CA$0.015631 | CA$0.015946 | CA$0.015749 | CA$26,145 | CA$15,830,669 |
Apr-19 2024 | CA$0.015743 | CA$0.015503 | CA$0.016209 | CA$0.016019 | CA$44,483 | CA$15,825,025 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.