Cap Mercado ₹204.75T
4.89%
Volumen 24h ₹12.12T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹1.0180 | ₹1.0138 | ₹1.0505 | ₹1.0503 | ₹1,231,552 | ₹1,029,855,652 |
May-02 2024 | ₹1.0528 | ₹0.974984 | ₹1.0564 | ₹1.0179 | ₹2,096,764 | ₹1,064,929,136 |
May-01 2024 | ₹1.0182 | ₹0.946875 | ₹1.0182 | ₹1.0022 | ₹4,065,483 | ₹1,029,785,614 |
Apr-30 2024 | ₹1.0030 | ₹1.0016 | ₹1.0229 | ₹1.0226 | ₹938,095 | ₹1,014,322,822 |
Apr-29 2024 | ₹1.0360 | ₹1.0235 | ₹1.0780 | ₹1.0546 | ₹1,095,815 | ₹1,047,532,227 |
Apr-28 2024 | ₹1.0152 | ₹1.0150 | ₹1.0631 | ₹1.0597 | ₹50,101 | ₹1,026,361,046 |
Apr-27 2024 | ₹1.0597 | ₹1.0140 | ₹1.0616 | ₹1.0606 | ₹88,961 | ₹1,071,168,990 |
Apr-26 2024 | ₹1.0640 | ₹1.0179 | ₹1.1119 | ₹1.0184 | ₹85,231 | ₹1,075,342,068 |
Apr-25 2024 | ₹1.0185 | ₹1.0182 | ₹1.0484 | ₹1.0481 | ₹1,178,516 | ₹1,024,718,186 |
Apr-24 2024 | ₹1.0214 | ₹1.0165 | ₹1.0507 | ₹1.0464 | ₹1,899,804 | ₹1,027,410,745 |
Apr-23 2024 | ₹1.0515 | ₹0.970594 | ₹1.0656 | ₹0.989802 | ₹2,385,138 | ₹1,057,577,364 |
Apr-22 2024 | ₹1.0209 | ₹0.955911 | ₹1.0209 | ₹0.959847 | ₹4,073,041 | ₹1,026,645,722 |
Apr-21 2024 | ₹0.960537 | ₹0.959427 | ₹0.979826 | ₹0.960325 | ₹1,384,286 | ₹965,766,169 |
Apr-20 2024 | ₹0.960401 | ₹0.953342 | ₹0.972577 | ₹0.960566 | ₹1,594,516 | ₹965,486,100 |
Apr-19 2024 | ₹0.960195 | ₹0.945519 | ₹0.988592 | ₹0.976979 | ₹2,712,916 | ₹965,141,882 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.