Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.020313 | NZ$0.02023 | NZ$0.020962 | NZ$0.020958 | NZ$24,574 | NZ$20,549,635 |
May-02 2024 | NZ$0.021007 | NZ$0.019454 | NZ$0.021081 | NZ$0.020311 | NZ$41,839 | NZ$21,249,487 |
May-01 2024 | NZ$0.020317 | NZ$0.018893 | NZ$0.020317 | NZ$0.019998 | NZ$81,122 | NZ$20,548,237 |
Apr-30 2024 | NZ$0.020015 | NZ$0.019986 | NZ$0.020412 | NZ$0.020406 | NZ$18,719 | NZ$20,239,694 |
Apr-29 2024 | NZ$0.020673 | NZ$0.020423 | NZ$0.02151 | NZ$0.021043 | NZ$21,866 | NZ$20,902,351 |
Apr-28 2024 | NZ$0.020258 | NZ$0.020254 | NZ$0.021214 | NZ$0.021146 | NZ$1,000 | NZ$20,479,904 |
Apr-27 2024 | NZ$0.021146 | NZ$0.020234 | NZ$0.021184 | NZ$0.021164 | NZ$1,775 | NZ$21,373,997 |
Apr-26 2024 | NZ$0.021231 | NZ$0.020312 | NZ$0.022187 | NZ$0.020322 | NZ$1,701 | NZ$21,457,266 |
Apr-25 2024 | NZ$0.020324 | NZ$0.020317 | NZ$0.02092 | NZ$0.020914 | NZ$23,516 | NZ$20,447,122 |
Apr-24 2024 | NZ$0.020381 | NZ$0.020284 | NZ$0.020966 | NZ$0.020881 | NZ$37,908 | NZ$20,500,849 |
Apr-23 2024 | NZ$0.020982 | NZ$0.019367 | NZ$0.021264 | NZ$0.01975 | NZ$47,593 | NZ$21,102,791 |
Apr-22 2024 | NZ$0.020371 | NZ$0.019074 | NZ$0.020371 | NZ$0.019152 | NZ$81,273 | NZ$20,485,584 |
Apr-21 2024 | NZ$0.019166 | NZ$0.019144 | NZ$0.019551 | NZ$0.019162 | NZ$27,622 | NZ$19,270,800 |
Apr-20 2024 | NZ$0.019163 | NZ$0.019022 | NZ$0.019406 | NZ$0.019167 | NZ$31,817 | NZ$19,265,211 |
Apr-19 2024 | NZ$0.019159 | NZ$0.018866 | NZ$0.019726 | NZ$0.019494 | NZ$54,133 | NZ$19,258,343 |
Análisis de precios históricos y de mercado de FNCY (FNCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 03-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.